| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:20:25 PM | 5.260 | 0 |
| 2024-05-24 | 12:00:57 PM | 5.260 | 0 |
| 2024-05-24 | 11:50:47 AM | 5.260 | 0 |
| 2024-05-24 | 11:35:43 AM | 5.240 | 0 |
| 2024-05-24 | 11:20:36 AM | 5.210 | 0 |
| 2024-05-24 | 11:00:45 AM | 5.210 | 0 |
| 2024-05-24 | 10:50:58 AM | 5.220 | 0 |
| 2024-05-24 | 10:35:14 AM | 5.230 | 0 |
| 2024-05-24 | 10:21:23 AM | 5.230 | 0 |
| 2024-05-24 | 10:00:37 AM | 5.170 | 0 |
| 2024-05-24 | 9:50:44 AM | 5.170 | 0 |
| 2024-05-24 | 9:35:52 AM | 5.160 | 0 |
| 2024-05-24 | 9:21:23 AM | 5.160 | 0 |