| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:15 PM | 2.190 | 0 |
| 2024-05-31 | 5:05:15 PM | 2.180 | 0 |
| 2024-05-31 | 4:50:37 PM | 2.170 | 0 |
| 2024-05-31 | 4:35:29 PM | 2.180 | 0 |
| 2024-05-31 | 4:20:15 PM | 2.210 | 0 |
| 2024-05-31 | 4:05:15 PM | 2.240 | 0 |
| 2024-05-31 | 3:50:30 PM | 2.270 | 0 |
| 2024-05-31 | 3:35:25 PM | 2.300 | 0 |
| 2024-05-31 | 3:20:17 PM | 2.290 | 0 |
| 2024-05-31 | 2:50:37 PM | 2.300 | 0 |
| 2024-05-31 | 2:21:13 PM | 2.390 | 0 |
| 2024-05-31 | 1:50:30 PM | 2.410 | 0 |
| 2024-05-31 | 1:21:17 PM | 2.400 | 0 |