| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:04 AM | 1.090 | 0 |
| 2024-06-07 | 8:56:14 AM | 1.100 | 0 |
| 2024-06-07 | 8:21:02 AM | 1.100 | 0 |
| 2024-06-06 | 9:48:14 PM | 1.100 | 0 |
| 2024-06-06 | 9:13:36 PM | 1.100 | 0 |
| 2024-06-06 | 8:06:36 PM | 1.100 | 0 |
| 2024-06-06 | 6:51:40 PM | 1.090 | 0 |
| 2024-06-06 | 5:44:30 PM | 1.080 | 0 |
| 2024-06-06 | 4:39:54 PM | 1.080 | 0 |
| 2024-06-06 | 3:49:16 PM | 1.080 | 0 |
| 2024-06-06 | 3:29:38 PM | 1.090 | 0 |
| 2024-06-06 | 2:25:06 PM | 1.090 | 0 |
| 2024-06-06 | 1:16:24 PM | 1.070 | 0 |