| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:27:38 PM | 2.950 | 0 |
| 2024-06-03 | 4:40:24 PM | 2.950 | 0 |
| 2024-06-03 | 4:38:32 PM | 2.960 | 0 |
| 2024-06-03 | 3:48:45 PM | 2.990 | 0 |
| 2024-06-03 | 2:46:58 PM | 3.090 | 0 |
| 2024-06-03 | 1:49:22 PM | 3.090 | 0 |
| 2024-06-03 | 12:51:56 PM | 3.100 | 0 |
| 2024-06-03 | 12:06:50 PM | 3.100 | 0 |
| 2024-06-03 | 11:31:56 AM | 3.100 | 0 |
| 2024-06-03 | 11:12:14 AM | 3.100 | 0 |
| 2024-06-03 | 10:16:18 AM | 3.100 | 0 |
| 2024-06-03 | 9:54:27 AM | 3.060 | 0 |
| 2024-06-03 | 9:34:18 AM | 3.070 | 0 |