| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:27:28 PM | 83.90 | 0 |
| 2024-05-21 | 12:16:21 PM | 83.90 | 0 |
| 2024-05-21 | 11:16:19 AM | 83.90 | 0 |
| 2024-05-21 | 10:16:16 AM | 83.90 | 0 |
| 2024-05-21 | 8:09:13 AM | 83.90 | 0 |
| 2024-05-20 | 7:16:19 PM | 83.88 | 0 |
| 2024-05-20 | 6:16:18 PM | 83.88 | 0 |
| 2024-05-20 | 5:16:23 PM | 83.89 | 0 |
| 2024-05-20 | 4:16:21 PM | 83.89 | 0 |
| 2024-05-20 | 3:16:29 PM | 83.89 | 0 |
| 2024-05-20 | 2:16:23 PM | 83.89 | 0 |
| 2024-05-20 | 1:16:22 PM | 83.89 | 0 |
| 2024-05-20 | 12:16:22 PM | 83.89 | 0 |