| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:16:22 PM | 84.79 | 0 |
| 2024-05-10 | 3:16:22 PM | 84.79 | 0 |
| 2024-05-10 | 2:16:15 PM | 84.79 | 0 |
| 2024-05-10 | 1:16:18 PM | 84.79 | 0 |
| 2024-05-10 | 12:16:17 PM | 84.79 | 0 |
| 2024-05-10 | 11:16:17 AM | 84.79 | 0 |
| 2024-05-10 | 10:16:14 AM | 84.79 | 0 |
| 2024-05-10 | 8:09:15 AM | 84.79 | 0 |
| 2024-05-09 | 7:16:22 PM | 84.77 | 0 |
| 2024-05-09 | 6:16:21 PM | 84.77 | 0 |
| 2024-05-09 | 5:16:23 PM | 84.78 | 0 |
| 2024-05-09 | 4:16:24 PM | 84.78 | 0 |
| 2024-05-09 | 3:16:33 PM | 84.78 | 0 |