| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:34:53 | 10.520 | 0 |
| 28/05/2024 | 17:39:36 | 10.480 | 0 |
| 28/05/2024 | 16:39:13 | 10.660 | 0 |
| 28/05/2024 | 15:54:00 | 10.740 | 0 |
| 28/05/2024 | 15:19:39 | 10.740 | 0 |
| 28/05/2024 | 14:21:51 | 10.760 | 0 |
| 28/05/2024 | 13:24:35 | 10.780 | 0 |
| 28/05/2024 | 12:38:46 | 10.760 | 0 |
| 28/05/2024 | 12:02:32 | 10.680 | 0 |
| 28/05/2024 | 11:40:26 | 10.770 | 0 |
| 28/05/2024 | 10:46:50 | 10.750 | 0 |
| 28/05/2024 | 10:33:38 | 10.750 | 0 |