| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:22 PM | 1.290 | 0 |
| 2024-05-17 | 1:50:34 PM | 1.290 | 0 |
| 2024-05-17 | 1:35:34 PM | 1.270 | 0 |
| 2024-05-17 | 1:20:42 PM | 1.260 | 0 |
| 2024-05-17 | 1:00:23 PM | 1.260 | 0 |
| 2024-05-17 | 12:50:49 PM | 1.260 | 0 |
| 2024-05-17 | 12:35:40 PM | 1.260 | 0 |
| 2024-05-17 | 12:20:21 PM | 1.260 | 0 |
| 2024-05-17 | 12:00:44 PM | 1.260 | 0 |
| 2024-05-17 | 11:50:28 AM | 1.260 | 0 |
| 2024-05-17 | 11:35:46 AM | 1.260 | 0 |
| 2024-05-17 | 11:20:42 AM | 1.260 | 0 |
| 2024-05-17 | 11:01:01 AM | 1.260 | 0 |