| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:01:03 | 4.380 | 0 |
| 03/06/2024 | 14:50:46 | 4.340 | 0 |
| 03/06/2024 | 14:35:21 | 4.350 | 0 |
| 03/06/2024 | 14:20:51 | 4.330 | 0 |
| 03/06/2024 | 14:00:28 | 4.330 | 0 |
| 03/06/2024 | 13:51:01 | 4.330 | 0 |
| 03/06/2024 | 13:35:43 | 4.330 | 0 |
| 03/06/2024 | 13:20:50 | 4.300 | 0 |
| 03/06/2024 | 13:00:52 | 4.260 | 0 |
| 03/06/2024 | 11:50:36 | 4.230 | 0 |
| 03/06/2024 | 11:35:40 | 4.290 | 0 |
| 03/06/2024 | 11:20:36 | 4.260 | 0 |
| 03/06/2024 | 11:00:49 | 4.280 | 0 |