| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 18:00:29 | 10,390 | 0 |
| 14.05.2024 | 17:50:24 | 10,570 | 0 |
| 14.05.2024 | 17:42:39 | 10,600 | 0 |
| 14.05.2024 | 17:20:44 | 10,790 | 0 |
| 14.05.2024 | 17:00:49 | 10,880 | 0 |
| 14.05.2024 | 16:50:53 | 10,840 | 0 |
| 14.05.2024 | 16:35:44 | 11,010 | 0 |
| 14.05.2024 | 16:20:39 | 11,020 | 0 |
| 14.05.2024 | 16:01:05 | 11,060 | 0 |
| 14.05.2024 | 15:50:55 | 10,930 | 0 |
| 14.05.2024 | 15:35:38 | 10,660 | 0 |
| 14.05.2024 | 15:21:04 | 10,840 | 0 |
| 14.05.2024 | 15:00:47 | 10,720 | 0 |