| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:47 PM | 21.900 | 0 |
| 2024-05-22 | 9:20:42 PM | 21.940 | 0 |
| 2024-05-22 | 8:14:41 PM | 21.930 | 0 |
| 2024-05-22 | 7:07:00 PM | 21.900 | 0 |
| 2024-05-22 | 6:06:01 PM | 21.930 | 0 |
| 2024-05-22 | 4:50:16 PM | 21.930 | 0 |
| 2024-05-22 | 3:38:33 PM | 21.960 | 0 |
| 2024-05-22 | 2:22:59 PM | 21.560 | 0 |
| 2024-05-22 | 1:26:11 PM | 21.540 | 0 |
| 2024-05-22 | 1:17:07 PM | 21.540 | 0 |
| 2024-05-22 | 12:15:56 PM | 21.510 | 0 |
| 2024-05-22 | 11:05:33 AM | 21.550 | 0 |
| 2024-05-22 | 9:54:42 AM | 21.380 | 0 |