| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:07:50 PM | 22.580 | 0 |
| 2024-05-21 | 11:39:59 AM | 22.560 | 0 |
| 2024-05-21 | 10:51:46 AM | 22.610 | 0 |
| 2024-05-21 | 9:51:32 AM | 22.510 | 0 |
| 2024-05-21 | 9:46:52 AM | 22.520 | 0 |
| 2024-05-21 | 8:59:57 AM | 22.510 | 0 |
| 2024-05-21 | 8:30:13 AM | 22.530 | 0 |
| 2024-05-20 | 9:43:13 PM | 23.010 | 0 |
| 2024-05-20 | 8:25:01 PM | 22.970 | 0 |
| 2024-05-20 | 7:22:08 PM | 23.160 | 0 |
| 2024-05-20 | 6:05:54 PM | 23.180 | 0 |
| 2024-05-20 | 5:55:25 PM | 23.200 | 0 |
| 2024-05-20 | 4:56:40 PM | 23.070 | 0 |