| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:30:12 AM | 100.440 | 0 |
| 2024-06-05 | 8:03:24 PM | 100.200 | 0 |
| 2024-06-05 | 5:04:15 PM | 100.510 | 0 |
| 2024-06-05 | 2:01:41 PM | 100.520 | 0 |
| 2024-06-05 | 10:33:48 AM | 100.510 | 0 |
| 2024-06-04 | 8:04:34 PM | 100.240 | 0 |
| 2024-06-04 | 5:00:37 PM | 100.530 | 0 |
| 2024-06-04 | 2:00:11 PM | 100.530 | 0 |
| 2024-06-04 | 10:30:17 AM | 100.530 | 0 |
| 2024-06-03 | 8:01:59 PM | 100.280 | 0 |
| 2024-06-03 | 5:00:29 PM | 100.550 | 0 |
| 2024-06-03 | 2:03:38 PM | 100.560 | 0 |
| 2024-06-03 | 10:33:22 AM | 100.550 | 0 |