| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:23 AM | 49.290 | 0 |
| 2024-05-30 | 9:35:04 AM | 49.290 | 0 |
| 2024-05-30 | 8:06:14 AM | 49.290 | 0 |
| 2024-05-29 | 9:36:50 PM | 49.270 | 0 |
| 2024-05-29 | 7:36:51 PM | 49.230 | 0 |
| 2024-05-29 | 5:37:19 PM | 49.230 | 0 |
| 2024-05-29 | 3:36:46 PM | 49.110 | 0 |
| 2024-05-29 | 1:37:20 PM | 49.060 | 0 |
| 2024-05-29 | 11:37:11 AM | 49.040 | 0 |
| 2024-05-29 | 9:37:20 AM | 49.040 | 0 |
| 2024-05-29 | 8:01:06 AM | 49.040 | 0 |
| 2024-05-28 | 9:37:07 PM | 49.010 | 0 |
| 2024-05-28 | 7:36:18 PM | 48.960 | 0 |