| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 15:40:44 | 1,5300 | 0 |
| 30.05.2024 | 13:41:09 | 1,5300 | 0 |
| 30.05.2024 | 11:41:25 | 1,5100 | 0 |
| 30.05.2024 | 09:40:53 | 1,5000 | 0 |
| 30.05.2024 | 08:00:57 | 1,4900 | 0 |
| 29.05.2024 | 21:42:29 | 1,5100 | 0 |
| 29.05.2024 | 19:42:26 | 1,5000 | 0 |
| 29.05.2024 | 17:42:14 | 1,5100 | 0 |
| 29.05.2024 | 15:42:16 | 1,5100 | 0 |
| 29.05.2024 | 13:42:09 | 1,5300 | 0 |
| 29.05.2024 | 11:40:54 | 1,5300 | 0 |