| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:22 AM | 0.8500 | 0 |
| 2024-05-30 | 9:35:35 AM | 0.8500 | 0 |
| 2024-05-30 | 8:02:13 AM | 0.8500 | 0 |
| 2024-05-29 | 9:35:52 PM | 0.8500 | 0 |
| 2024-05-29 | 7:35:36 PM | 0.8400 | 0 |
| 2024-05-29 | 5:35:18 PM | 0.8400 | 0 |
| 2024-05-29 | 3:35:03 PM | 0.8700 | 0 |
| 2024-05-29 | 1:35:12 PM | 0.8600 | 0 |
| 2024-05-29 | 11:35:33 AM | 0.8600 | 0 |
| 2024-05-29 | 9:36:11 AM | 0.8600 | 0 |
| 2024-05-29 | 8:01:47 AM | 0.8600 | 0 |