| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:04:52 PM | 7.650 | 0 |
| 2024-05-23 | 11:34:51 AM | 7.610 | 0 |
| 2024-05-23 | 11:04:17 AM | 7.610 | 0 |
| 2024-05-23 | 10:35:27 AM | 7.580 | 0 |
| 2024-05-23 | 10:04:46 AM | 7.630 | 0 |
| 2024-05-23 | 9:35:30 AM | 7.600 | 0 |
| 2024-05-23 | 9:04:48 AM | 7.550 | 0 |
| 2024-05-22 | 9:35:02 PM | 7.410 | 0 |
| 2024-05-22 | 9:04:35 PM | 7.400 | 0 |
| 2024-05-22 | 8:35:25 PM | 7.380 | 0 |
| 2024-05-22 | 8:04:48 PM | 7.400 | 0 |
| 2024-05-22 | 7:35:00 PM | 7.440 | 0 |
| 2024-05-22 | 7:04:58 PM | 7.440 | 0 |