| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 99.740 | 0 |
| 2024-05-29 | 1:15:12 PM | 100.000 | 0 |
| 2024-05-29 | 11:15:11 AM | 100.060 | 0 |
| 2024-05-29 | 9:52:10 AM | 100.110 | 0 |
| 2024-05-29 | 9:12:11 AM | 100.200 | 0 |
| 2024-05-28 | 5:15:10 PM | 100.310 | 0 |
| 2024-05-28 | 3:15:09 PM | 100.300 | 0 |
| 2024-05-28 | 1:15:11 PM | 100.310 | 0 |
| 2024-05-28 | 11:15:11 AM | 100.340 | 0 |
| 2024-05-28 | 9:52:08 AM | 100.330 | 0 |
| 2024-05-28 | 9:12:09 AM | 100.330 | 0 |
| 2024-05-27 | 5:15:10 PM | 100.330 | 0 |
| 2024-05-27 | 3:15:10 PM | 100.270 | 0 |