| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 15:30:11 | 54.89 | 0 |
| 31/05/2024 | 15:00:03 | 54.85 | 0 |
| 31/05/2024 | 14:30:03 | 54.99 | 0 |
| 31/05/2024 | 14:00:08 | 54.99 | 0 |
| 31/05/2024 | 13:30:03 | 54.99 | 0 |
| 31/05/2024 | 13:00:09 | 55.00 | 0 |
| 31/05/2024 | 12:30:15 | 55.02 | 0 |
| 31/05/2024 | 12:00:09 | 55.02 | 0 |
| 31/05/2024 | 11:30:11 | 55.04 | 0 |
| 31/05/2024 | 11:00:16 | 55.07 | 0 |
| 31/05/2024 | 10:30:07 | 55.10 | 0 |
| 31/05/2024 | 10:00:07 | 55.14 | 0 |
| 31/05/2024 | 9:30:12 | 55.14 | 0 |