| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 19:37:00 | 2.19 | 0 |
| 30/05/2024 | 18:37:02 | 2.19 | 0 |
| 30/05/2024 | 17:39:00 | 2.19 | 0 |
| 30/05/2024 | 16:37:57 | 2.18 | 0 |
| 30/05/2024 | 15:41:36 | 2.14 | 0 |
| 30/05/2024 | 14:37:51 | 2.15 | 0 |
| 30/05/2024 | 13:38:07 | 2.14 | 0 |
| 30/05/2024 | 11:34:22 | 2.12 | 0 |
| 30/05/2024 | 08:18:13 | 2.10 | 0 |
| 29/05/2024 | 21:37:37 | 2.14 | 0 |
| 29/05/2024 | 20:37:40 | 2.13 | 0 |
| 29/05/2024 | 19:37:41 | 2.12 | 0 |
| 29/05/2024 | 18:37:28 | 2.13 | 0 |