| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:26:44 AM | 0.540 | 0 |
| 2024-05-31 | 10:51:46 AM | 0.540 | 0 |
| 2024-05-31 | 9:50:33 AM | 0.530 | 0 |
| 2024-05-31 | 9:30:58 AM | 0.530 | 0 |
| 2024-05-31 | 8:47:29 AM | 0.530 | 0 |
| 2024-05-31 | 8:46:16 AM | 0.530 | 0 |
| 2024-05-30 | 9:43:31 PM | 0.530 | 0 |
| 2024-05-30 | 9:12:25 PM | 0.530 | 0 |
| 2024-05-30 | 8:11:34 PM | 0.530 | 0 |
| 2024-05-30 | 6:56:34 PM | 0.540 | 0 |
| 2024-05-30 | 5:44:58 PM | 0.530 | 0 |
| 2024-05-30 | 4:28:54 PM | 0.520 | 0 |
| 2024-05-30 | 3:25:43 PM | 0.510 | 0 |