| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:12 PM | 1.17 | 0 |
| 2024-05-30 | 6:39:22 PM | 1.17 | 0 |
| 2024-05-30 | 5:46:54 PM | 1.19 | 0 |
| 2024-05-30 | 4:43:47 PM | 1.18 | 0 |
| 2024-05-30 | 2:53:54 PM | 1.19 | 0 |
| 2024-05-30 | 1:50:13 PM | 1.20 | 0 |
| 2024-05-30 | 11:47:12 AM | 1.20 | 0 |
| 2024-05-30 | 8:29:01 AM | 1.21 | 0 |
| 2024-05-29 | 9:48:44 PM | 1.22 | 0 |
| 2024-05-29 | 8:48:37 PM | 1.21 | 0 |
| 2024-05-29 | 7:48:53 PM | 1.19 | 0 |
| 2024-05-29 | 6:46:54 PM | 1.19 | 0 |
| 2024-05-29 | 5:56:43 PM | 1.19 | 0 |