| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:01 PM | 2.73 | 0 |
| 2024-05-20 | 7:48:21 PM | 2.72 | 0 |
| 2024-05-20 | 2:27:40 PM | 2.67 | 0 |
| 2024-05-20 | 1:13:55 PM | 2.64 | 0 |
| 2024-05-20 | 8:41:52 AM | 2.65 | 0 |
| 2024-05-17 | 9:58:00 PM | 2.65 | 0 |
| 2024-05-17 | 7:56:44 PM | 2.57 | 0 |
| 2024-05-17 | 3:23:10 PM | 2.49 | 0 |
| 2024-05-17 | 1:23:52 PM | 2.45 | 0 |
| 2024-05-17 | 8:42:55 AM | 2.50 | 0 |
| 2024-05-16 | 9:57:40 PM | 2.68 | 0 |
| 2024-05-16 | 7:50:50 PM | 2.69 | 0 |
| 2024-05-16 | 2:48:13 PM | 2.79 | 0 |