| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:36:20 AM | 5.680 | 0 |
| 6/3/2024 | 8:02:12 AM | 5.610 | 0 |
| 5/31/2024 | 9:35:39 PM | 5.650 | 0 |
| 5/31/2024 | 7:35:32 PM | 5.650 | 0 |
| 5/31/2024 | 5:36:03 PM | 5.650 | 0 |
| 5/31/2024 | 3:35:07 PM | 5.650 | 0 |
| 5/31/2024 | 1:35:27 PM | 5.650 | 0 |
| 5/31/2024 | 11:35:16 AM | 5.660 | 0 |
| 5/31/2024 | 9:35:41 AM | 5.690 | 0 |
| 5/31/2024 | 8:02:24 AM | 5.790 | 0 |