| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:42 PM | 100.070 | 0 |
| 2024-05-22 | 7:35:20 PM | 100.070 | 0 |
| 2024-05-22 | 6:34:47 PM | 100.070 | 0 |
| 2024-05-22 | 4:34:37 PM | 100.070 | 0 |
| 2024-05-22 | 3:34:08 PM | 100.070 | 0 |
| 2024-05-22 | 2:34:27 PM | 100.070 | 0 |
| 2024-05-22 | 1:34:19 PM | 100.080 | 0 |
| 2024-05-22 | 12:34:40 PM | 100.070 | 0 |
| 2024-05-22 | 11:34:42 AM | 100.070 | 0 |
| 2024-05-22 | 10:34:16 AM | 100.070 | 0 |
| 2024-05-22 | 9:34:45 AM | 100.080 | 0 |
| 2024-05-21 | 9:34:28 PM | 100.080 | 0 |
| 2024-05-21 | 7:35:25 PM | 100.080 | 0 |