Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-24 |
3:56:49 PM |
0.6500 |
17,851 |
| 2024-05-24 |
3:56:33 PM |
0.6500 |
17,851 |
| 2024-05-24 |
3:53:05 PM |
0.6000 |
7,153 |
| 2024-05-24 |
2:17:29 PM |
0.6500 |
17,851 |
| 2024-05-24 |
12:21:47 PM |
0.6511 |
128,733 |
| 2024-05-24 |
10:45:39 AM |
0.6790 |
150,000 |
| 2024-05-24 |
10:25:16 AM |
0.6800 |
146,472 |
| 2024-05-24 |
9:35:10 AM |
0.6990 |
30,000 |
| 2024-05-24 |
9:14:10 AM |
0.7000 |
142 |
| 2024-05-24 |
9:14:10 AM |
0.7000 |
150 |
| 2024-05-23 |
12:46:46 PM |
0.6800 |
9,369 |
| 2024-05-23 |
11:56:12 AM |
0.6990 |
14,317 |
| 2024-05-23 |
11:09:48 AM |
0.6800 |
146,176 |