| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 21:34:16 | 65.310 | 0 |
| 30/05/2024 | 20:34:15 | 65.310 | 0 |
| 30/05/2024 | 19:35:01 | 65.460 | 0 |
| 30/05/2024 | 18:34:15 | 65.680 | 0 |
| 30/05/2024 | 16:34:13 | 65.200 | 0 |
| 30/05/2024 | 15:34:41 | 65.090 | 0 |
| 30/05/2024 | 14:34:31 | 64.760 | 0 |
| 30/05/2024 | 13:34:23 | 65.650 | 0 |
| 30/05/2024 | 12:34:18 | 65.320 | 0 |
| 30/05/2024 | 11:34:21 | 65.090 | 0 |
| 30/05/2024 | 10:34:34 | 65.090 | 0 |
| 30/05/2024 | 9:34:24 | 64.980 | 0 |
| 30/05/2024 | 8:34:11 | 64.130 | 0 |