| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:20 PM | 96.130 | 0 |
| 2024-05-31 | 7:34:57 PM | 96.100 | 0 |
| 2024-05-31 | 6:34:20 PM | 96.070 | 0 |
| 2024-05-31 | 4:34:13 PM | 96.060 | 0 |
| 2024-05-31 | 3:34:35 PM | 95.960 | 0 |
| 2024-05-31 | 2:34:33 PM | 96.050 | 0 |
| 2024-05-31 | 1:34:16 PM | 96.440 | 0 |
| 2024-05-31 | 12:34:31 PM | 96.120 | 0 |
| 2024-05-31 | 11:34:12 AM | 96.410 | 0 |
| 2024-05-31 | 10:34:16 AM | 96.570 | 0 |
| 2024-05-31 | 9:34:33 AM | 96.340 | 0 |
| 2024-05-30 | 9:34:15 PM | 96.200 | 0 |
| 2024-05-30 | 8:34:14 PM | 96.170 | 0 |