| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:34:20 AM | 87.120 | 0 |
| 2024-05-10 | 10:34:45 AM | 86.860 | 0 |
| 2024-05-10 | 9:34:19 AM | 86.650 | 0 |
| 2024-05-09 | 9:34:35 PM | 86.420 | 0 |
| 2024-05-09 | 8:34:14 PM | 86.420 | 0 |
| 2024-05-09 | 7:35:29 PM | 86.400 | 0 |
| 2024-05-09 | 6:34:24 PM | 86.340 | 0 |
| 2024-05-09 | 4:34:37 PM | 86.580 | 0 |
| 2024-05-09 | 3:34:23 PM | 86.580 | 0 |
| 2024-05-09 | 2:34:47 PM | 86.550 | 0 |
| 2024-05-09 | 1:34:46 PM | 86.440 | 0 |
| 2024-05-09 | 12:34:38 PM | 86.260 | 0 |
| 2024-05-09 | 11:34:19 AM | 86.230 | 0 |