| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:41 PM | 99.020 | 0 |
| 2024-06-06 | 8:34:37 PM | 99.020 | 0 |
| 2024-06-06 | 7:35:18 PM | 99.010 | 0 |
| 2024-06-06 | 6:34:21 PM | 99.030 | 0 |
| 2024-06-06 | 4:34:09 PM | 99.250 | 0 |
| 2024-06-06 | 3:34:47 PM | 99.030 | 0 |
| 2024-06-06 | 2:34:28 PM | 99.370 | 0 |
| 2024-06-06 | 1:34:42 PM | 99.400 | 0 |
| 2024-06-06 | 12:34:43 PM | 99.380 | 0 |
| 2024-06-06 | 11:34:47 AM | 99.310 | 0 |
| 2024-06-06 | 10:34:31 AM | 99.330 | 0 |
| 2024-06-06 | 9:34:30 AM | 99.100 | 0 |
| 2024-06-06 | 8:34:14 AM | 98.350 | 0 |