| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:34:15 PM | 99.890 | 0 |
| 2024-06-05 | 12:34:39 PM | 99.900 | 0 |
| 2024-06-05 | 11:34:44 AM | 99.860 | 0 |
| 2024-06-05 | 10:34:29 AM | 99.850 | 0 |
| 2024-06-05 | 9:34:48 AM | 99.720 | 0 |
| 2024-06-04 | 8:34:38 PM | 99.440 | 0 |
| 2024-06-04 | 7:35:14 PM | 99.310 | 0 |
| 2024-06-04 | 6:34:42 PM | 99.280 | 0 |
| 2024-06-04 | 4:34:44 PM | 99.600 | 0 |
| 2024-06-04 | 3:34:43 PM | 99.640 | 0 |
| 2024-06-04 | 2:34:28 PM | 99.600 | 0 |
| 2024-06-04 | 1:34:46 PM | 99.610 | 0 |
| 2024-06-04 | 12:34:48 PM | 99.670 | 0 |