| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:10 PM | 1.080 | 0 |
| 2024-05-31 | 3:21:05 PM | 1.090 | 0 |
| 2024-05-31 | 2:21:09 PM | 1.090 | 0 |
| 2024-05-31 | 1:21:12 PM | 1.100 | 0 |
| 2024-05-31 | 12:21:10 PM | 1.100 | 0 |
| 2024-05-31 | 11:21:08 AM | 1.100 | 0 |
| 2024-05-31 | 10:20:59 AM | 1.090 | 0 |
| 2024-05-31 | 9:21:03 AM | 1.120 | 0 |
| 2024-05-30 | 4:21:07 PM | 1.140 | 0 |
| 2024-05-30 | 3:21:10 PM | 1.160 | 0 |
| 2024-05-30 | 2:21:14 PM | 1.170 | 0 |
| 2024-05-30 | 1:21:11 PM | 1.160 | 0 |
| 2024-05-30 | 12:21:07 PM | 1.160 | 0 |