| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:17 AM | 18.990 | 0 |
| 2024-05-30 | 9:40:17 PM | 18.960 | 0 |
| 2024-05-30 | 8:20:20 PM | 18.950 | 0 |
| 2024-05-30 | 7:20:30 PM | 18.940 | 0 |
| 2024-05-30 | 6:20:44 PM | 18.940 | 0 |
| 2024-05-30 | 5:20:32 PM | 18.940 | 0 |
| 2024-05-30 | 4:20:43 PM | 18.950 | 0 |
| 2024-05-30 | 3:20:57 PM | 18.970 | 0 |
| 2024-05-30 | 2:20:38 PM | 18.990 | 0 |
| 2024-05-30 | 1:20:37 PM | 18.990 | 0 |
| 2024-05-30 | 12:20:27 PM | 19.000 | 0 |
| 2024-05-30 | 11:20:40 AM | 18.990 | 0 |
| 2024-05-30 | 10:20:31 AM | 19.000 | 0 |