| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:32 AM | 0.980 | 0 |
| 2024-05-31 | 11:03:14 AM | 0.980 | 0 |
| 2024-05-31 | 9:55:02 AM | 0.970 | 0 |
| 2024-05-31 | 9:41:40 AM | 0.970 | 0 |
| 2024-05-31 | 8:53:13 AM | 0.960 | 0 |
| 2024-05-31 | 8:47:17 AM | 0.960 | 0 |
| 2024-05-30 | 9:45:36 PM | 1.040 | 0 |
| 2024-05-30 | 8:35:58 PM | 1.060 | 0 |
| 2024-05-30 | 7:27:54 PM | 1.050 | 0 |
| 2024-05-30 | 6:17:32 PM | 1.030 | 0 |
| 2024-05-30 | 5:13:16 PM | 1.020 | 0 |
| 2024-05-30 | 3:57:43 PM | 1.010 | 0 |
| 2024-05-30 | 2:52:53 PM | 0.950 | 0 |