| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:15:29 AM | 2.130 | 0 |
| 2024-06-07 | 10:00:21 AM | 2.100 | 0 |
| 2024-06-07 | 8:46:22 AM | 2.100 | 0 |
| 2024-06-07 | 8:12:36 AM | 2.100 | 0 |
| 2024-06-06 | 9:42:27 PM | 2.180 | 0 |
| 2024-06-06 | 8:55:15 PM | 2.030 | 0 |
| 2024-06-06 | 7:50:13 PM | 2.240 | 0 |
| 2024-06-06 | 6:46:51 PM | 2.410 | 0 |
| 2024-06-06 | 5:39:31 PM | 2.530 | 0 |
| 2024-06-06 | 4:26:05 PM | 2.530 | 0 |
| 2024-06-06 | 3:41:38 PM | 3.010 | 0 |
| 2024-06-06 | 3:25:32 PM | 2.860 | 0 |
| 2024-06-06 | 2:19:03 PM | 2.830 | 0 |