| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:04 AM | 0.620 | 0 |
| 2024-05-31 | 9:48:16 AM | 0.620 | 0 |
| 2024-05-31 | 9:20:37 AM | 0.630 | 0 |
| 2024-05-31 | 8:49:18 AM | 0.610 | 0 |
| 2024-05-31 | 8:38:32 AM | 0.610 | 0 |
| 2024-05-30 | 9:45:26 PM | 0.600 | 0 |
| 2024-05-30 | 9:19:18 PM | 0.600 | 0 |
| 2024-05-30 | 8:07:16 PM | 0.610 | 0 |
| 2024-05-30 | 6:57:34 PM | 0.600 | 0 |
| 2024-05-30 | 5:56:24 PM | 0.590 | 0 |
| 2024-05-30 | 4:50:50 PM | 0.600 | 0 |
| 2024-05-30 | 3:36:50 PM | 0.610 | 0 |
| 2024-05-30 | 2:31:28 PM | 0.600 | 0 |