| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:57:06 AM | 0.720 | 0 |
| 2024-06-07 | 9:55:50 AM | 0.700 | 0 |
| 2024-06-07 | 8:59:49 AM | 0.690 | 0 |
| 2024-06-07 | 8:22:55 AM | 0.690 | 0 |
| 2024-06-06 | 9:49:16 PM | 0.710 | 0 |
| 2024-06-06 | 9:21:44 PM | 0.700 | 0 |
| 2024-06-06 | 8:11:47 PM | 0.720 | 0 |
| 2024-06-06 | 7:05:17 PM | 0.690 | 0 |
| 2024-06-06 | 5:52:25 PM | 0.670 | 0 |
| 2024-06-06 | 4:36:21 PM | 0.670 | 0 |
| 2024-06-06 | 4:00:01 PM | 0.620 | 0 |
| 2024-06-06 | 3:30:08 PM | 0.670 | 0 |
| 2024-06-06 | 2:26:46 PM | 0.640 | 0 |