| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:45:38 PM | 89.600 | 0 |
| 2024-05-24 | 1:45:10 PM | 89.590 | 0 |
| 2024-05-24 | 11:45:28 AM | 89.890 | 0 |
| 2024-05-24 | 9:45:42 AM | 89.590 | 0 |
| 2024-05-24 | 9:01:47 AM | 89.570 | 0 |
| 2024-05-23 | 9:46:30 PM | 89.550 | 0 |
| 2024-05-23 | 7:46:38 PM | 89.560 | 0 |
| 2024-05-23 | 5:47:11 PM | 89.570 | 0 |
| 2024-05-23 | 3:47:04 PM | 89.560 | 0 |
| 2024-05-23 | 1:46:24 PM | 89.560 | 0 |