| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:11 AM | 232.330 | 0 |
| 2024-05-30 | 9:34:23 PM | 231.080 | 0 |
| 2024-05-30 | 8:34:22 PM | 231.120 | 0 |
| 2024-05-30 | 7:35:28 PM | 231.420 | 0 |
| 2024-05-30 | 6:34:21 PM | 230.390 | 0 |
| 2024-05-30 | 5:35:02 PM | 230.450 | 0 |
| 2024-05-30 | 4:34:17 PM | 230.300 | 0 |
| 2024-05-30 | 3:34:57 PM | 230.320 | 0 |
| 2024-05-30 | 2:34:46 PM | 229.900 | 0 |
| 2024-05-30 | 1:34:40 PM | 230.040 | 0 |
| 2024-05-30 | 12:34:23 PM | 229.830 | 0 |
| 2024-05-30 | 11:34:29 AM | 229.830 | 0 |
| 2024-05-30 | 10:34:46 AM | 230.170 | 0 |