| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:56:09 AM | 84.920 | 0 |
| 2024-05-13 | 9:30:55 AM | 84.920 | 0 |
| 2024-05-10 | 7:29:31 PM | 84.860 | 0 |
| 2024-05-10 | 7:10:02 PM | 84.860 | 0 |
| 2024-05-10 | 6:18:15 PM | 84.860 | 0 |
| 2024-05-10 | 5:23:21 PM | 84.950 | 0 |
| 2024-05-10 | 4:31:48 PM | 84.950 | 0 |
| 2024-05-10 | 4:30:43 PM | 84.950 | 0 |
| 2024-05-10 | 3:58:31 PM | 84.950 | 0 |
| 2024-05-10 | 3:56:17 PM | 84.950 | 0 |
| 2024-05-10 | 3:31:36 PM | 84.950 | 0 |
| 2024-05-10 | 1:32:10 PM | 84.910 | 0 |
| 2024-05-10 | 12:30:40 PM | 84.870 | 0 |