| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:15:42 PM | 104.850 | 0 |
| 2024-05-09 | 2:59:28 PM | 104.850 | 0 |
| 2024-05-09 | 2:25:54 PM | 104.850 | 0 |
| 2024-05-09 | 1:24:43 PM | 104.850 | 0 |
| 2024-05-09 | 12:36:53 PM | 104.790 | 0 |
| 2024-05-09 | 11:43:20 AM | 104.790 | 0 |
| 2024-05-09 | 11:40:44 AM | 104.790 | 0 |
| 2024-05-09 | 10:44:44 AM | 104.790 | 0 |
| 2024-05-09 | 9:49:23 AM | 104.790 | 0 |
| 2024-05-09 | 9:33:24 AM | 104.790 | 0 |