| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:55:10 | 0.360 | 0 |
| 30/05/2024 | 19:26:39 | 0.350 | 0 |
| 30/05/2024 | 19:04:52 | 0.350 | 0 |
| 30/05/2024 | 16:37:42 | 0.330 | 0 |
| 30/05/2024 | 15:59:49 | 0.340 | 0 |
| 30/05/2024 | 15:28:52 | 0.330 | 0 |
| 30/05/2024 | 14:52:57 | 0.330 | 0 |
| 30/05/2024 | 14:31:34 | 0.330 | 0 |
| 30/05/2024 | 13:45:27 | 0.320 | 0 |
| 30/05/2024 | 12:45:03 | 0.320 | 0 |
| 30/05/2024 | 11:43:28 | 0.330 | 0 |
| 30/05/2024 | 11:42:28 | 0.320 | 0 |
| 30/05/2024 | 10:42:21 | 0.320 | 0 |