| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:40:29 PM | 99.390 | 0 |
| 2024-05-16 | 7:23:57 PM | 99.390 | 0 |
| 2024-05-16 | 6:28:34 PM | 99.390 | 0 |
| 2024-05-16 | 5:27:19 PM | 99.400 | 0 |
| 2024-05-16 | 4:33:55 PM | 99.390 | 0 |
| 2024-05-16 | 3:48:57 PM | 99.390 | 0 |
| 2024-05-16 | 3:15:18 PM | 99.390 | 0 |
| 2024-05-16 | 2:26:48 PM | 99.390 | 0 |
| 2024-05-16 | 1:28:27 PM | 99.390 | 0 |
| 2024-05-16 | 12:34:31 PM | 99.390 | 0 |
| 2024-05-16 | 11:47:58 AM | 99.390 | 0 |
| 2024-05-16 | 11:33:21 AM | 99.390 | 0 |
| 2024-05-16 | 10:51:39 AM | 99.390 | 0 |