| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 239.650 | 0 |
| 2024-05-29 | 1:15:12 PM | 239.540 | 0 |
| 2024-05-29 | 11:15:11 AM | 238.920 | 0 |
| 2024-05-29 | 9:12:11 AM | 240.510 | 0 |
| 2024-05-28 | 5:15:10 PM | 243.710 | 0 |
| 2024-05-28 | 3:15:09 PM | 244.680 | 0 |
| 2024-05-28 | 1:15:11 PM | 245.070 | 0 |
| 2024-05-28 | 11:15:10 AM | 244.700 | 0 |
| 2024-05-28 | 9:52:08 AM | 244.880 | 0 |
| 2024-05-28 | 9:12:10 AM | 244.850 | 0 |