| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:14 AM | 0.780 | 0 |
| 2024-05-31 | 9:59:37 AM | 0.790 | 0 |
| 2024-05-31 | 9:19:30 AM | 0.790 | 0 |
| 2024-05-31 | 8:51:03 AM | 0.790 | 0 |
| 2024-05-31 | 8:44:46 AM | 0.790 | 0 |
| 2024-05-30 | 9:35:30 PM | 0.860 | 0 |
| 2024-05-30 | 9:26:03 PM | 0.860 | 0 |
| 2024-05-30 | 8:14:07 PM | 0.760 | 0 |
| 2024-05-30 | 7:14:08 PM | 0.770 | 0 |
| 2024-05-30 | 5:57:50 PM | 0.760 | 0 |
| 2024-05-30 | 4:48:17 PM | 0.780 | 0 |
| 2024-05-30 | 3:35:33 PM | 0.880 | 0 |
| 2024-05-30 | 2:44:59 PM | 0.840 | 0 |