| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:54:22 AM | 91.960 | 0 |
| 2024-06-06 | 9:45:12 AM | 91.600 | 0 |
| 2024-06-06 | 9:26:13 AM | 91.750 | 0 |
| 2024-06-06 | 8:44:12 AM | 91.710 | 0 |
| 2024-06-05 | 9:46:57 PM | 91.580 | 0 |
| 2024-06-05 | 9:30:06 PM | 91.630 | 0 |
| 2024-06-05 | 8:17:21 PM | 91.700 | 0 |
| 2024-06-05 | 7:12:58 PM | 91.580 | 0 |
| 2024-06-05 | 6:02:31 PM | 91.610 | 0 |
| 2024-06-05 | 4:56:11 PM | 91.650 | 0 |
| 2024-06-05 | 4:19:43 PM | 91.690 | 0 |
| 2024-06-05 | 3:40:53 PM | 92.050 | 0 |
| 2024-06-05 | 2:38:31 PM | 92.180 | 0 |