| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:48:51 PM | 94.120 | 0 |
| 2024-06-03 | 3:38:28 PM | 94.090 | 0 |
| 2024-06-03 | 2:28:53 PM | 94.100 | 0 |
| 2024-06-03 | 1:18:44 PM | 94.020 | 0 |
| 2024-06-03 | 12:14:01 PM | 94.140 | 0 |
| 2024-06-03 | 11:08:35 AM | 94.280 | 0 |
| 2024-06-03 | 11:05:12 AM | 94.260 | 0 |
| 2024-06-03 | 9:59:13 AM | 94.060 | 0 |
| 2024-06-03 | 9:09:13 AM | 94.100 | 0 |
| 2024-06-03 | 8:45:16 AM | 93.660 | 0 |