| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 12:23:48 | 89.720 | 0 |
| 12/06/2024 | 12:13:58 | 89.470 | 0 |
| 12/06/2024 | 11:13:31 | 89.080 | 0 |
| 12/06/2024 | 10:54:46 | 89.360 | 0 |
| 12/06/2024 | 09:56:57 | 90.000 | 0 |
| 12/06/2024 | 08:58:22 | 90.680 | 0 |
| 11/06/2024 | 21:37:40 | 91.020 | 0 |
| 11/06/2024 | 20:30:27 | 91.100 | 0 |
| 11/06/2024 | 19:14:02 | 90.830 | 0 |
| 11/06/2024 | 18:01:05 | 90.690 | 0 |
| 11/06/2024 | 16:51:07 | 90.830 | 0 |
| 11/06/2024 | 11:01:55 | 91.000 | 0 |
| 11/06/2024 | 10:58:31 | 90.940 | 0 |