| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:06:52 PM | 177.920 | 0 |
| 2024-06-04 | 4:16:57 PM | 177.920 | 0 |
| 2024-06-04 | 4:01:15 PM | 177.920 | 0 |
| 2024-06-04 | 3:46:27 PM | 177.910 | 0 |
| 2024-06-04 | 2:44:59 PM | 177.910 | 0 |
| 2024-06-04 | 1:33:39 PM | 177.890 | 0 |
| 2024-06-04 | 12:18:40 PM | 177.860 | 0 |
| 2024-06-04 | 11:07:20 AM | 177.870 | 0 |
| 2024-06-04 | 9:55:01 AM | 177.870 | 0 |
| 2024-06-04 | 9:22:39 AM | 177.870 | 0 |
| 2024-06-03 | 9:49:22 PM | 177.540 | 0 |
| 2024-06-03 | 9:21:05 PM | 177.540 | 0 |
| 2024-06-03 | 8:14:22 PM | 177.540 | 0 |