| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:32:03 AM | 349.010 | 0 |
| 2024-05-27 | 8:44:39 AM | 345.960 | 0 |
| 2024-05-24 | 9:48:17 PM | 346.760 | 0 |
| 2024-05-24 | 9:24:57 PM | 346.760 | 0 |
| 2024-05-24 | 8:17:58 PM | 346.760 | 0 |
| 2024-05-24 | 7:12:45 PM | 346.760 | 0 |
| 2024-05-24 | 5:58:08 PM | 348.450 | 0 |
| 2024-05-24 | 4:45:44 PM | 348.960 | 0 |
| 2024-05-24 | 4:41:30 PM | 348.960 | 0 |
| 2024-05-24 | 3:43:44 PM | 348.960 | 0 |
| 2024-05-24 | 3:32:46 PM | 348.960 | 0 |
| 2024-05-24 | 2:31:49 PM | 348.950 | 0 |
| 2024-05-24 | 1:27:03 PM | 348.950 | 0 |